Coin Name Market Cap Price Volume (24hr) Supply Change (24hr) Actions
Bitcoin $169,814,647,014 $10,059.7000 $8,242,650,000 16880687 -4.93% Coin Info
Ethereum $79,619,915,694 $814.2680 $2,179,730,000 97780971 -3.26% Coin Info
Ripple $37,124,290,529 $0.9517 $910,485,000 39009215838 -5.94% Coin Info
Bitcoin Cash $20,670,847,706 $1,217.2300 $477,210,000 16981875 -7.2% Coin Info
Litecoin $10,827,336,208 $195.6660 $994,886,000 55335808 -7.6% Coin Info
Cardano $8,797,184,669 $0.3393 $212,974,000 25927070538 -7.36% Coin Info
NEO $7,432,620,000 $114.3480 $199,454,000 65000000 -4.61% Coin Info
Stellar $6,759,971,405 $0.3660 $77,675,300 18467798430 -7.46% Coin Info
EOS $5,603,077,754 $8.1645 $305,062,000 686273226 -5.55% Coin Info
Dash $4,968,314,840 $628.8870 $102,569,000 7900171 -6.65% Coin Info
IOTA $4,468,928,789 $1.6078 $54,657,300 2779530283 -9.8% Coin Info
Monero $4,422,739,947 $280.7830 $78,042,100 15751452 -7.69% Coin Info
NEM $3,874,122,000 $0.4305 $27,517,100 8999999999 -7.42% Coin Info
Ethereum Classic $3,311,760,189 $33.1015 $752,617,000 100048644 -7.69% Coin Info
TRON $2,663,781,443 $0.0405 $164,896,000 65748192475 -8.05% Coin Info
VeChain $2,650,293,680 $5.5389 $73,289,800 478484776 -4.77% Coin Info
Tether $2,228,026,975 $1.0049 $2,967,420,000 2217140814 0.53% Coin Info
Lisk $2,224,466,696 $21.7810 $94,346,400 102128768 -2.55% Coin Info
Bitcoin Gold $2,068,942,566 $122.8540 $36,048,900 16840661 0.27% Coin Info
Qtum $1,962,212,068 $26.5519 $136,542,000 73901004 -6.06% Coin Info
OmiseGO $1,708,131,095 $16.7394 $66,280,600 102042552 -5.12% Coin Info
ICON $1,450,871,368 $3.7544 $37,979,100 386442514 -5.4% Coin Info
Zcash $1,327,564,758 $397.8460 $71,084,400 3336881 -8.79% Coin Info
Nano $1,290,215,200 $9.6828 $29,401,700 133248289 0.32% Coin Info
Nano $1,232,559,998 $9.2501 $141,526,000 133248289 22% Coin Info
Steem $881,285,923 $3.5243 $7,724,370 250057010 -8.16% Coin Info
Binance Coin $877,538,309 $8.8628 $49,191,400 99014000 -4.22% Coin Info
Verge $869,962,494 $0.0595 $28,371,300 14627979212 -6.82% Coin Info
Bytecoin $869,729,737 $0.0047 $5,321,430 183743907483 -6.15% Coin Info
Populous $804,567,458 $21.7427 $4,801,680 37004027 -4.74% Coin Info
CRYPTO20 $741,351,596 $1.8794 $4,660,320 394453452 -9.87% Coin Info
Stratis $716,959,242 $7.2603 $12,226,300 98751044 -10.11% Coin Info
RChain $716,783,280 $1.9981 $1,049,600 358732436 -4.95% Coin Info
Siacoin $710,846,178 $0.0218 $16,626,300 32660809035 -8.66% Coin Info
Dogecoin $705,937,062 $0.0062 $21,246,500 113307983085 -3.48% Coin Info
Waves $663,678,000 $6.6368 $28,097,200 100000000 -8.32% Coin Info
Status $637,913,096 $0.1838 $39,076,800 3470483788 -8.13% Coin Info
DigixDAO $623,832,000 $311.9160 $81,195,600 2000000 -1.09% Coin Info
Maker $596,078,127 $964.1720 $1,284,390 618228 -2.08% Coin Info
BitShares $570,495,093 $0.2186 $23,930,200 2609230000 -1.04% Coin Info
Aeternity $521,653,610 $2.2387 $4,535,380 233020472 -3.12% Coin Info
Waltonchain $505,938,446 $20.3203 $10,102,200 24898178 -0.63% Coin Info
Decred $493,879,049 $72.5409 $891,219 6808284 -4.17% Coin Info
ZClassic $485,635,782 $144.3390 $18,372,900 3364550 5.5% Coin Info
Veritaseum $478,733,774 $235.0600 $421,108 2036645 -8.61% Coin Info
Augur $478,567,100 $43.5061 $3,285,250 11000000 -6.26% Coin Info
Electroneum $460,413,879 $0.0739 $1,707,420 6229790036 -5.81% Coin Info
0x $455,980,762 $0.8894 $6,528,410 512670883 -4.76% Coin Info
Revain $430,465,721 $2.3338 $18,635,500 184450000 -12.28% Coin Info
Komodo $429,761,972 $4.1466 $3,404,410 103643013 -9.76% Coin Info
Hshare $427,205,109 $10.0149 $63,900,700 42656952 -7.84% Coin Info
Ardor $421,130,235 $0.4216 $4,829,380 998999495 -10.73% Coin Info
Ark $387,797,211 $3.8469 $1,839,720 100806670 -5.86% Coin Info
KuCoin Shares $375,119,323 $4.1202 $1,008,840 91043076 -5.24% Coin Info
Gas $370,602,379 $37.9144 $3,259,490 9774713 -7.02% Coin Info
Basic Attenti... $341,397,000 $0.3414 $3,677,880 1000000000 -6.64% Coin Info
Zilliqa $336,071,833 $0.0516 $7,981,390 6511228178 -4.06% Coin Info
DigiByte $327,985,209 $0.0332 $4,868,850 9879846275 -8.24% Coin Info
Loopring $324,900,274 $0.5789 $2,017,730 561207249 -3.35% Coin Info
Bytom $323,060,892 $0.3273 $14,092,600 987000000 -1.28% Coin Info
Cryptonex $322,354,146 $7.1427 $205,311 45130447 -3.87% Coin Info
aelf $314,400,000 $1.2576 $15,906,700 250000000 -3.9% Coin Info
Dragonchain $314,213,891 $1.3179 $2,699,470 238421940 -7.24% Coin Info
MonaCoin $308,184,036 $5.3496 $5,360,760 57608800 -0.02% Coin Info
Syscoin $305,931,366 $0.5760 $3,949,370 531136377 -9.1% Coin Info
Dent $304,443,021 $0.0287 $19,833,000 10614760961 -0.65% Coin Info
Polymath $301,856,119 $1.2600 $3,129,880 239570250 2.81% Coin Info
QASH $287,563,500 $0.8216 $4,108,900 350000000 -3.26% Coin Info
PIVX $283,345,695 $5.0932 $1,452,320 55631828 -4.54% Coin Info
Kyber Network $278,383,023 $2.0754 $4,214,550 134132697 -5.16% Coin Info
Nebulas $277,848,915 $7.8267 $7,612,280 35500000 -4.04% Coin Info
Dentacoin $277,628,397 $0.0009 $615,500 325226613094 3.69% Coin Info
Golem $277,449,679 $0.3326 $7,726,130 834262000 -0.21% Coin Info
Bitcore $261,372,314 $22.6089 $1,295,110 11560594 3.21% Coin Info
Byteball Bytes $260,125,121 $403.1560 $1,471,310 645222 -4.28% Coin Info
Aion $255,990,660 $2.8734 $4,393,680 89090430 -4.83% Coin Info
GXShares $252,600,000 $4.2100 $9,303,280 60000000 -0.21% Coin Info
Ethos $251,537,993 $3.3183 $1,387,720 75803499 1.25% Coin Info
Factom $250,336,415 $28.6259 $4,101,170 8745102 3.38% Coin Info
ReddCoin $248,111,924 $0.0086 $19,000,300 28763998561 -7.26% Coin Info
IOStoken $245,112,462 $0.0361 $55,278,400 6794109922 -4.64% Coin Info
Power Ledger $220,489,684 $0.6059 $4,970,420 363932644 -6.72% Coin Info
Kin $220,214,927 $0.0003 $339,351 756097560976 -4.2% Coin Info
FunFair $216,832,349 $0.0481 $2,137,440 4503688789 -4.27% Coin Info
Cindicator $212,813,051 $0.1472 $9,727,480 1445976590 -2.44% Coin Info
Pillar $210,008,054 $0.9236 $233,133 227384800 -5.02% Coin Info
ZCoin $209,161,428 $50.2217 $5,894,110 4164762 -6.91% Coin Info
SALT $208,131,599 $3.8599 $3,737,570 53921640 -1.78% Coin Info
Nxt $205,075,707 $0.2053 $5,658,560 998999942 -5.66% Coin Info
Request Network $188,540,661 $0.2939 $19,029,400 641462769 9.14% Coin Info
Bancor $186,941,163 $4.7862 $4,900,310 39058042 -3.45% Coin Info
MaidSafeCoin $185,235,585 $0.4093 $1,717,560 452552412 -6.82% Coin Info
SmartCash $183,607,589 $0.2522 $145,400 727968905 0.14% Coin Info
Particl $181,174,408 $20.4084 $164,686 8877443 -0.74% Coin Info
Enigma $178,644,417 $2.3871 $6,312,620 74836171 -8.25% Coin Info
Emercoin $175,808,176 $4.2511 $816,744 41355634 -5.56% Coin Info
Neblio $172,467,596 $13.4304 $3,199,100 12841583 -9.34% Coin Info
Vertcoin $164,481,008 $3.8210 $2,839,950 43047150 -10.62% Coin Info
TenX $164,138,239 $1.5683 $2,058,310 104661310 -4.88% Coin Info
Blocknet $162,744,611 $32.3793 $214,833 5026193 -7.22% Coin Info
Raiden Networ... $161,525,913 $3.2196 $4,187,930 50168936 -3.53% Coin Info
GameCredits $159,874,783 $2.4843 $1,044,770 64355352 -2.41% Coin Info
Quantstamp $157,486,722 $0.2551 $3,133,210 617314171 -2.24% Coin Info
Ignis $157,446,432 $0.2069 $6,248,720 761143950 -6.12% Coin Info
WAX $151,717,604 $0.3078 $4,942,650 492954537 -4.69% Coin Info
SingularityNET $144,361,651 $0.3135 $643,300 460552782 -8.3% Coin Info
Iconomi $143,142,653 $1.4352 $1,022,600 99735687 1.27% Coin Info
Gnosis $135,904,335 $123.0360 $393,097 1104590 -4.5% Coin Info
Enjin Coin $134,517,578 $0.1779 $2,564,970 756192535 -4.42% Coin Info
DigitalNote $133,994,815 $0.0194 $5,012,000 6896142876 -7.96% Coin Info
Po.et $132,279,376 $0.0597 $4,285,300 2216707776 -6.87% Coin Info
Skycoin $131,599,632 $17.6533 $715,710 7454676 -6.58% Coin Info
Experience Po... $128,683,293 $0.0006 $731,501 215512001087 -11.38% Coin Info
SuperNET $127,840,036 $156.6550 $5,258 816061 -8.35% Coin Info
BitcoinDark $126,186,550 $97.9054 $21,657 1288862 -7.33% Coin Info
Storj $123,757,082 $0.9275 $5,016,000 133425493 -4.96% Coin Info
Santiment Net... $119,777,179 $1.9115 $14,332,700 62660371 -18.47% Coin Info
Civic $117,740,742 $0.3436 $4,168,300 342699966 -11.38% Coin Info
Achain $115,319,700 $0.3844 $8,050,060 300000000 -8.07% Coin Info
BridgeCoin $115,165,530 $4.2654 $46,049 27000000 -3.22% Coin Info
Decentraland $113,758,679 $0.1083 $11,329,300 1050141509 0.04% Coin Info
Storm $113,723,958 $0.0278 $2,086,440 4084706883 -9.63% Coin Info
Substratum $113,242,424 $0.5009 $2,889,140 226091449 -7.31% Coin Info
Nexus $109,523,906 $1.9640 $1,223,730 55766304 -4.77% Coin Info
ZenCash $105,902,856 $32.3407 $545,822 3274600 -8.5% Coin Info
NAV Coin $104,367,292 $1.6706 $1,787,730 62473313 -2.49% Coin Info
U.CASH $104,021,417 $0.0564 $105,587 1844678441 -24.64% Coin Info
Dynamic Tradi... $104,007,795 $0.0877 $84,094 1186310945 4.61% Coin Info
ETHLend $102,545,358 $0.0955 $5,476,420 1074308853 -7.49% Coin Info
High Performa... $101,629,615 $4.5745 $2,529,390 22216600 -5.94% Coin Info
Oyster $100,999,264 $1.4272 $1,770,820 70766926 -3.19% Coin Info
XPA $100,038,000 $0.1000 $11,183 1000000000 -3.92% Coin Info
Aragon $98,375,990 $3.6870 $446,074 26682142 -11.76% Coin Info
MediBloc $98,351,355 $0.0332 $912,135 2966384100 0.28% Coin Info
AdEx $98,174,644 $1.3370 $14,425,300 73430701 -6.9% Coin Info
BLOCKv $97,906,711 $0.0655 $3,658,630 1494971209 -8.6% Coin Info
DEW $97,848,993 $0.9477 $112,913 103244553 -7.76% Coin Info
Telcoin $96,536,652 $0.0036 $729,764 26451948986 -6.01% Coin Info
Time New Bank $94,105,939 $0.0577 $7,854,560 1631622325 -4.64% Coin Info
MediShares $91,095,845 $0.1888 $4,513,020 482511957 -4.83% Coin Info
IoT Chain $90,662,757 $2.3655 $20,384,800 38327425 0.53% Coin Info
SophiaTX $89,486,260 $0.4694 $159,955 190630328 -3.86% Coin Info
Monaco $88,616,378 $6.7156 $4,203,180 13195542 -7.53% Coin Info
DATA $87,999,133 $0.0207 $8,317,230 4252336773 1.14% Coin Info
Ubiq $87,444,370 $2.2010 $236,485 39730104 -10.14% Coin Info
iExec RLC $86,530,332 $1.0943 $1,203,640 79070793 -8.95% Coin Info
Ink $86,322,151 $0.1861 $66,255,100 463910527 -1.19% Coin Info
PayPie $84,951,900 $1.0297 $333,740 82500000 -0.54% Coin Info
Genesis Vision $84,817,809 $22.7590 $4,337,210 3726781 -4.08% Coin Info
SIRIN LABS Token $83,510,939 $0.8441 $21,448,900 98939459 -3.37% Coin Info
Bibox Token $82,918,839 $0.7869 $32,958,900 105378066 -7.12% Coin Info
Red Pulse $82,252,639 $0.1514 $3,470,720 543348500 -7.8% Coin Info
VIBE $81,175,876 $0.4061 $2,653,070 199908577 -7.44% Coin Info
Wagerr $80,996,715 $0.4426 $319,810 183000000 -5.33% Coin Info
Peercoin $80,882,348 $3.2841 $691,093 24628242 -7.34% Coin Info
Asch $79,621,212 $0.8570 $1,391,720 92902346 -2.58% Coin Info
HTMLCOIN $78,408,768 $0.0012 $1,451,640 65467209998 15.24% Coin Info
Metal $78,055,729 $4.0441 $21,337,300 19300994 1% Coin Info
Theta Token $77,949,935 $0.1337 $7,877,580 582916565 6.11% Coin Info
Ambrosus $75,446,559 $0.5218 $1,625,780 144590975 -6.04% Coin Info
808Coin $75,276,066 $0.0002 $3,841 397818784980 28.64% Coin Info
SONM $74,887,779 $0.2083 $1,156,440 359600000 -6.46% Coin Info
Pura $74,604,283 $0.4316 $214,265 172871173 -5.69% Coin Info
DeepBrain Chain $73,772,640 $0.0820 $1,686,120 900000000 -3.45% Coin Info
AppCoins $73,212,041 $0.7317 $11,256,200 100054312 -9.67% Coin Info
Ripio Credit ... $72,994,745 $0.1488 $4,639,920 490533009 -4.46% Coin Info
Agoras Tokens $72,073,680 $1.7160 $174,365 42000000 -8.52% Coin Info
Eidoo $70,755,091 $2.4180 $2,920,490 29261461 -8.12% Coin Info
AirSwap $70,122,000 $0.4675 $2,999,510 150000000 -12.86% Coin Info
Einsteinium $70,046,118 $0.3235 $2,027,180 216516498 -10.75% Coin Info
Jibrel Network $66,885,150 $0.4459 $12,941,300 150000000 -12.55% Coin Info
Melon $65,528,806 $109.3240 $295,989 599400 -7.98% Coin Info
MinexCoin $65,514,658 $19.3785 $125,817 3380791 -0.09% Coin Info
Etherparty $65,384,805 $0.1348 $2,535,190 485151253 -12.09% Coin Info
Simple Token $64,718,459 $0.2372 $2,084,750 272889439 -6.56% Coin Info
SingularDTV $64,118,400 $0.1069 $3,189,610 600000000 -12.46% Coin Info
XTRABYTES $64,004,210 $0.1488 $223,650 430000000 -14.57% Coin Info
WaBi $62,621,468 $1.3840 $1,479,000 45248033 -6.32% Coin Info
Counterparty $62,521,834 $23.8893 $861,927 2617148 -9.18% Coin Info
Gifto $61,666,949 $0.3906 $39,332,900 157861327 -2.87% Coin Info
Quantum Resis... $61,014,720 $1.1734 $1,522,850 52000000 0.88% Coin Info
INS Ecosystem $60,741,974 $2.1616 $12,801,800 28100339 -4.17% Coin Info
Streamr DATAcoin $60,723,018 $0.0897 $327,319 677154514 -9.03% Coin Info
NAGA $60,620,548 $1.0511 $505,030 57672338 4.81% Coin Info
BitBay $60,062,423 $0.0595 $1,071,550 1010063626 -8.41% Coin Info
Nuls $59,806,257 $2.5379 $3,190,860 23564882 0.08% Coin Info
Cobinhood $59,099,346 $0.1650 $211,726 358169173 -9.07% Coin Info
UTRUST $58,673,066 $0.2116 $1,973,780 277226583 0.28% Coin Info
Viacoin $58,577,692 $2.5483 $776,259 22987239 -4.8% Coin Info
Metaverse ETP $58,412,415 $1.5617 $2,639,480 37402617 -13.28% Coin Info
Edgeless $57,859,690 $0.7052 $925,173 82046276 -5.98% Coin Info
Bread $57,810,945 $0.7772 $5,045,150 74388400 -5.05% Coin Info
WePower $57,736,536 $0.1623 $10,209,400 355695760 -7.71% Coin Info
PACcoin $57,494,149 $0.0000 $208,103 2568973866070 -18.1% Coin Info
Tierion $57,446,055 $0.1341 $5,526,090 428481269 5.49% Coin Info
Triggers $55,722,441 $1.7356 $7,880,830 32105578 -0.63% Coin Info
Burst $55,165,113 $0.0306 $1,210,950 1800339818 -7.44% Coin Info
Trinity Netwo... $55,095,000 $0.1653 $4,431,580 333333333 -5.7% Coin Info
MobileGo $53,871,377 $0.5495 $190,661 98028877 -5.11% Coin Info
Aeon $53,013,804 $3.4160 $184,079 15519218 -5.78% Coin Info
Wings $52,708,041 $0.5875 $1,110,330 89708333 -7.38% Coin Info
CoinDash $52,368,055 $0.0798 $1,959,480 656173039 -6.11% Coin Info
Gulden $52,325,938 $0.1333 $246,847 392622200 -4.53% Coin Info
CloakCoin $52,174,149 $10.2401 $446,052 5095082 -4.18% Coin Info
Medicalchain $51,459,970 $0.2782 $5,532,030 185000000 -4.07% Coin Info
Bottos $50,820,019 $0.1430 $892,180 355419546 -3.24% Coin Info
Centra $50,582,344 $0.7439 $1,696,980 68000000 -10.16% Coin Info
indaHash $49,811,661 $0.1245 $498,154 399936259 -6.3% Coin Info
Hive Project $49,701,000 $0.1325 $255,712 375000000 -3.58% Coin Info
ECC $49,583,500 $0.0020 $58,572 25000000000 -6.62% Coin Info
Delphy $48,986,219 $1.6149 $2,298,920 30333339 -6.34% Coin Info
Rise $48,970,719 $0.4328 $715 113139200 2.87% Coin Info
ION $48,885,712 $2.4551 $1,607,240 19912227 -1.14% Coin Info
Modum $48,705,544 $2.6664 $1,276,240 18266200 0.85% Coin Info
TaaS $48,116,391 $5.9068 $198,137 8146001 -1.22% Coin Info
Bean Cash $47,737,820 $0.0201 $25,513,700 2376979000 23.21% Coin Info
SpankChain $46,532,229 $0.1551 $1,286,160 300043386 -13.63% Coin Info
district0x $45,387,060 $0.0756 $1,371,030 600000000 -7.98% Coin Info
LBRY Credits $45,171,414 $0.3010 $394,228 150057184 -6.46% Coin Info
QLINK $44,915,040 $0.1871 $559,114 240000000 -3.74% Coin Info
OctoCoin $44,131,923 $0.0084 $1,295 5274849488 -0.93% Coin Info
ATMChain $43,488,852 $0.0093 $20,032 4660285460 -5.01% Coin Info
All Sports $43,226,245 $0.0983 $2,481,690 439951480 -6.8% Coin Info
Groestlcoin $42,250,974 $0.6081 $628,652 69484534 -6.81% Coin Info
ColossusCoinXT $42,214,932 $0.0039 $29,444 10724738924 1.66% Coin Info
Cappasity $41,335,946 $0.1249 $255,522 330992078 2.39% Coin Info
Pepe Cash $40,989,535 $0.0584 $367,293 701884009 3.85% Coin Info
Crown $40,731,547 $2.3559 $56,111 17289460 -6.11% Coin Info
Lykke $40,499,180 $0.1485 $93,201 272756650 -0.93% Coin Info
Steem Dollars $40,489,759 $4.2767 $9,712,510 9467568 -9.65% Coin Info
STK $40,193,731 $0.1236 $3,689,330 325120977 -6.88% Coin Info
Mercury $40,047,500 $0.4005 $1,798,710 100000000 -9.39% Coin Info
OriginTrail $39,440,026 $0.1550 $205,648 254507606 3.92% Coin Info
Unikoin Gold $39,391,675 $0.2805 $630,060 140450804 -10.58% Coin Info
COSS $39,354,004 $0.6043 $948,365 65126847 -4.97% Coin Info
Presearch $39,342,565 $0.2538 $39,458 155000000 -8.1% Coin Info
SaluS $39,119,713 $38.7340 $83,518 1009958 -13.81% Coin Info
Safe Exchange... $39,030,468 $0.0253 $29,700 1543157590 -7.14% Coin Info
Feathercoin $39,015,536 $0.2026 $44,378 192559960 -7.39% Coin Info
Diamond $38,258,155 $14.3807 $63,488 2660382 -3.91% Coin Info
Viberate $38,060,568 $0.2307 $12,539,500 164966467 -0.01% Coin Info
bitCNY $38,056,452 $0.1695 $47,287,200 224498000 -0.25% Coin Info
BlockMason Cr... $38,013,861 $0.8416 $27,090,700 45166200 23.37% Coin Info
Internet Node... $37,981,200 $0.2532 $2,134,640 150000000 -11.36% Coin Info
TokenCard $37,848,411 $1.5446 $173,705 24504332 -4.93% Coin Info
Spectre.ai Di... $37,622,636 $0.4587 $31,444 82013519 -4.04% Coin Info
Mooncoin $37,588,076 $0.0002 $25,075 223608108781 10.74% Coin Info
Datum $37,554,087 $0.0452 $2,150,730 831335545 3.34% Coin Info
Namecoin $37,360,016 $2.5352 $157,248 14736400 -7.56% Coin Info
SixEleven $37,085,424 $0.8460 $500 43836561 -7.34% Coin Info
Mintcoin $36,996,788 $0.0015 $157,423 24947260808 25.02% Coin Info
adToken $36,751,020 $0.0613 $746,927 600000000 -5.06% Coin Info
Nimiq $36,487,920 $3.4750 $323,371 10500000 -14.03% Coin Info
Decision Token $35,753,411 $1.1375 $201,434 31432399 -4.78% Coin Info
Everex $35,408,340 $2.1460 $4,015,880 16500000 -1.81% Coin Info
PotCoin $35,391,412 $0.1613 $169,766 219419033 -7.51% Coin Info
DeepOnion $35,200,821 $3.3124 $123,100 10627048 0.79% Coin Info
DECENT $35,032,875 $0.6828 $312,061 51306089 -7.08% Coin Info
Dimecoin $34,839,235 $0.0001 $68,396 539096740560 -10.09% Coin Info
FirstBlood $34,205,723 $0.3998 $249,803 85558371 -6.48% Coin Info
SIBCoin $34,163,829 $2.0834 $137,926 16398113 -8.55% Coin Info
Shift $34,131,007 $2.9054 $232,291 11747519 4.67% Coin Info
Humaniq $34,090,471 $0.2093 $316,193 162862944 -8.18% Coin Info
Energo $33,961,976 $0.0584 $1,436,120 582029029 -9.27% Coin Info
Lunyr $33,404,808 $14.5374 $1,551,860 2297853 -4.83% Coin Info
Monetha $33,342,392 $0.1536 $833,357 217017764 -8.8% Coin Info
HempCoin $33,186,867 $0.1440 $988,103 230478760 -16.81% Coin Info
WhiteCoin $33,003,653 $0.1327 $285,552 248738755 -9.54% Coin Info
Qbao $32,849,863 $0.5027 $4,760,020 65351403 -1.75% Coin Info
Zeusshield $31,634,011 $0.0274 $680,088 1153170765 -3.26% Coin Info
Odyssey $31,281,400 $0.0156 $20,100,600 2000000000 -5.34% Coin Info
Agrello $31,181,786 $0.3627 $6,046,010 85978873 -1.82% Coin Info
Blockport $30,942,226 $0.5956 $1,321,900 51950656 -7.22% Coin Info
Electra $30,926,337 $0.0013 $49,328 23218493650 -3.44% Coin Info
Cofound.it $30,910,263 $0.0951 $319,386 325000000 -7.01% Coin Info
SwftCoin $30,829,925 $0.0176 $21,160,400 1750000000 -4.78% Coin Info
Zeepin $29,565,516 $0.1260 $1,797,880 234565044 1.7% Coin Info
Flash $29,534,040 $0.0328 $16,525 900000000 7.98% Coin Info
YOYOW $29,368,200 $0.1202 $1,068,870 244409119 -6.59% Coin Info
Unobtanium $29,159,000 $147.0790 $35,645 198254 -3.7% Coin Info
Selfkey $28,954,883 $0.0154 $283,930 1878223591 0.08% Coin Info
eBoost $28,748,500 $0.2875 $251,378 100000000 -13.35% Coin Info
I/O Coin $28,230,658 $1.7057 $45,732 16551067 -10.23% Coin Info
carVertical $27,822,728 $0.0053 $316,294 5224071856 -1.24% Coin Info
Peerplays $27,454,492 $6.9407 $3,758 3955574 26.69% Coin Info
Soarcoin $27,255,926 $0.0276 $32,164 988181611 -5.84% Coin Info
Grid+ $26,931,927 $0.6864 $9,793 39236491 -4.16% Coin Info
CanYaCoin $26,619,972 $0.7166 $2,759,630 37145425 67.72% Coin Info
LEOcoin $26,494,671 $0.2692 $15,852 98436115 2.91% Coin Info
Numeraire $26,419,211 $20.4634 $195,233 1291047 -8.87% Coin Info
Blocktix $26,305,920 $0.6576 $1,208,180 40000000 -10.96% Coin Info
Lamden $26,227,851 $0.1844 $327,196 142215728 -4.91% Coin Info
Trade Token $25,908,447 $0.3074 $714,071 84285536 -2.98% Coin Info
Aeron $25,823,980 $1.9865 $3,579,490 13000000 0.39% Coin Info
Voxels $25,815,090 $0.1229 $931,857 210000000 -4.1% Coin Info
WeTrust $25,686,669 $0.2788 $203,024 92147500 -4.51% Coin Info
Pascal Coin $25,679,592 $1.4182 $114,059 18107300 -10.12% Coin Info
Maecenas $25,414,164 $0.8429 $970 30150150 -5.42% Coin Info
SunContract $25,351,530 $0.2207 $4,566,510 114869777 -5.46% Coin Info
DADI $25,340,751 $0.3714 $798,994 68232000 -1.35% Coin Info
Swarm $25,101,462 $0.4911 $30,524 51113355 -39.03% Coin Info
SHIELD $25,049,879 $0.0520 $81,563 481719186 -6.4% Coin Info
Worldcore $24,932,412 $0.1424 $340,076 175109299 -7.53% Coin Info
GridCoin $24,835,288 $0.0636 $35,547 390312753 -6.11% Coin Info
Olympus Labs $24,620,087 $0.6691 $2,276,230 36797751 -5.15% Coin Info
PoSW Coin $24,545,840 $0.5566 $98,019 44100000 -1.53% Coin Info
Spectrecoin $24,100,721 $1.1595 $190,652 20785264 -12.45% Coin Info
LATOKEN $23,942,233 $0.3076 $3,071,990 77839404 -5.12% Coin Info
Moeda Loyalty... $23,889,142 $1.2170 $3,062,040 19628888 -2.11% Coin Info
Uquid Coin $23,786,100 $2.3786 $67,670 10000000 -6.87% Coin Info
Rivetz $23,685,895 $0.9025 $10,016 26244468 1.03% Coin Info
BlackCoin $23,642,029 $0.3083 $126,499 76682902 -8.57% Coin Info
FairCoin $23,521,408 $0.4422 $24,737 53193831 -3.23% Coin Info
Elastic $23,372,338 $0.2609 $171,274 89570123 -2.53% Coin Info
Hackspace Cap... $23,150,195 $0.0714 $1,002,200 324308731 -7.26% Coin Info
QunQun $23,094,715 $0.0573 $7,190,970 403146920 -11.01% Coin Info
Bloom $22,901,198 $0.5800 $1,335,220 39483258 -7.07% Coin Info
InsurePal $22,869,780 $0.1138 $35,669 201000000 -4.41% Coin Info
BitDegree $22,674,960 $0.0651 $117,432 348439198 -5.68% Coin Info
BitClave $22,277,806 $0.0444 $1,299,720 501394406 -5.53% Coin Info
ATBCoin $22,275,636 $0.5435 $3,590,380 40983193 -6.45% Coin Info
Ormeus Coin $22,098,780 $1.2977 $1,684,420 17029321 -4.01% Coin Info
Open Trading ... $21,965,314 $6.1144 $55,888 3592379 -15.42% Coin Info
Mothership $21,845,320 $0.1560 $59,880 140000000 -5.2% Coin Info
Propy $21,809,692 $1.3071 $9,856,110 16685940 -13.06% Coin Info
NoLimitCoin $21,723,225 $0.1057 $50,427 205603330 -15.86% Coin Info
E-Dinar Coin $21,720,258 $0.0245 $24,233 886211988 27.71% Coin Info
Matchpool $21,407,175 $0.2854 $4,426,880 75000000 -6.09% Coin Info
Covesting $21,383,600 $1.2219 $304,699 17500000 33.9% Coin Info
Bodhi $21,382,600 $0.5346 $2,001,830 40000000 6.21% Coin Info
Synereo $21,308,418 $0.2590 $199,734 82256324 -4.78% Coin Info
Waves Communi... $21,233,049 $2.1289 $534,287 9973578 -27.38% Coin Info
VeriCoin $21,098,582 $0.6846 $213,492 30818891 -8.82% Coin Info
Snovio $20,711,246 $0.0511 $926,709 405001426 -3.43% Coin Info
Omni $20,665,753 $36.8612 $240,418 560637 -9.76% Coin Info
Expanse $20,419,377 $2.5826 $234,558 7906397 -7.46% Coin Info
Phore $20,333,381 $3.0400 $74,421 6688524 6.3% Coin Info
NVO $20,284,650 $1.3523 $814 15000000 -9.77% Coin Info
OAX $19,702,662 $0.7878 $1,329,580 25009250 6.27% Coin Info
DomRaider $19,554,872 $0.0331 $9,398 591500000 -19.75% Coin Info
Aurora DAO $19,381,000 $0.1938 $82,246 100000000 -28.79% Coin Info
Myriad $19,243,275 $0.0124 $178,050 1554585000 4.34% Coin Info
MyBit Token $18,889,380 $6.7475 $606,100 2799476 -0.44% Coin Info
Energycoin $18,759,816 $0.1542 $48,580 121655043 -5.15% Coin Info
iXledger $18,735,055 $0.5236 $424,908 35778844 -9.5% Coin Info
Radium $18,666,571 $5.4004 $204,291 3456542 -6.26% Coin Info
Hedge $18,568,476 $5.0054 $112,136 3709674 0.35% Coin Info
Rubycoin $18,416,206 $0.7269 $4,790 25334118 -5.2% Coin Info
Golos $18,402,149 $0.1478 $62,535 124518891 -11.42% Coin Info
Oxycoin $18,299,907 $0.1908 $4,356 95903921 -10.3% Coin Info
Neumark $18,198,659 $0.6335 $163,981 28728253 -5.23% Coin Info
Blackmoon $18,140,295 $0.8650 $887,840 20972506 3.69% Coin Info
Paragon $18,110,107 $0.2789 $120,198 64936613 -4.65% Coin Info
Dai $17,631,662 $1.0003 $4,547,020 17625669 -0.28% Coin Info
300 Token $17,573,106 $585.1850 $924 30030 -13.32% Coin Info
Credo $17,559,032 $0.0319 $1,809 549891703 -19% Coin Info
Hydro Protocol $17,468,821 $0.0762 $108,620 229389301 -14.56% Coin Info
Bismuth $17,256,942 $2.1973 $86,382 7853882 6.13% Coin Info
ProChain $17,211,138 $0.3477 $1,312,910 49506089 -0.52% Coin Info
Karma $17,174,985 $0.0171 $111,615 1005414013 -8.33% Coin Info
Neutron $17,135,368 $0.5023 $45,785 34115102 13.64% Coin Info
KickCoin $17,059,224 $0.0531 $242,350 321137782 -2.93% Coin Info
SolarCoin $16,952,638 $0.4284 $48,620 39573000 -7.38% Coin Info
BitSend $16,933,538 $0.9271 $334,911 18265475 -1.28% Coin Info
OKCash $16,826,211 $0.2280 $457,374 73787196 -12.29% Coin Info
Target Coin $16,787,815 $0.0176 $707 952429892 -22.16% Coin Info
Universal Cur... $16,784,924 $1.2859 $47,123 13053157 -6.04% Coin Info
Stox $16,714,699 $0.3969 $888,472 42117686 -2.77% Coin Info
Quantum $16,632,888 $0.2186 $71,320 76091018 -4.51% Coin Info
Primas $16,454,707 $0.3214 $207,797 51200000 0.39% Coin Info
MonetaryUnit $16,379,633 $0.1308 $63,967 125239957 -1.56% Coin Info
aXpire $16,165,194 $0.0631 $170,356 256338119 1.02% Coin Info
OracleChain $15,991,860 $0.5331 $4,933 30000000 -6.53% Coin Info
DecentBet $15,960,711 $0.1487 $20,412 107310437 -12.33% Coin Info
EncrypGen $15,766,823 $0.2536 $271,401 62166378 -13.83% Coin Info
bitUSD $15,726,609 $1.0796 $2,999,740 14566800 -1.51% Coin Info
NewYorkCoin $15,682,616 $0.0001 $14,742 132185463284 -19.44% Coin Info
Boolberry $15,609,490 $1.4035 $1,389 11122069 -22.94% Coin Info
Swarm City $15,545,763 $1.9306 $105,243 8052171 -5.14% Coin Info
Pareto Network $15,516,588 $0.0739 $213,245 209973618 0.14% Coin Info
Gambit $15,473,757 $12.8918 $9,966 1200279 -5.01% Coin Info
Zoin $15,406,678 $0.9075 $69,569 16976625 -9.64% Coin Info
Clams $15,394,425 $5.3393 $63,802 2883229 -6.73% Coin Info
Auroracoin $15,221,095 $1.7580 $44,143 8658139 -5.87% Coin Info
LoMoCoin $15,135,792 $0.0668 $71,819 226584728 -7.46% Coin Info
Syndicate $15,042,369 $0.8041 $509,579 18707320 -1.12% Coin Info
Xaurum $14,762,084 $0.1161 $48,656 127134403 7.85% Coin Info
CargoX $14,727,822 $0.1141 $112,651 129071409 -0.04% Coin Info
Databits $14,669,698 $0.6449 $15,473 22747809 -3.13% Coin Info
GoByte $14,543,666 $17.6379 $138,181 824569 -2.3% Coin Info
Hacken $14,502,976 $3.7857 $84,185 3830959 -4% Coin Info
FoldingCoin $14,309,274 $0.0249 $57,607 574512758 -5.01% Coin Info
AirToken $14,274,330 $0.0136 $260,454 1050000000 -4.87% Coin Info
Chronobank $14,245,222 $20.0605 $254,076 710113 -6.67% Coin Info
Hubii Network $14,211,027 $1.0514 $3,682 13516418 -12.54% Coin Info
ALIS $14,010,841 $0.3636 $11,003 38538647 -12.29% Coin Info
BitDice $13,883,380 $0.1983 $9,911 70000000 -9.2% Coin Info
ICOS $13,858,820 $23.7246 $237,001 584154 -10.07% Coin Info
ClearPoll $13,853,192 $1.9790 $207,103 6999991 19.27% Coin Info
LockChain $13,821,057 $1.4873 $18,638 9292966 8.01% Coin Info
Bounty0x $13,742,038 $0.1117 $287,128 123063761 -7.95% Coin Info
Voise $13,704,540 $0.0275 $492,438 498887537 -16.52% Coin Info
Russian Miner... $13,658,815 $9,063.5800 $23,223 1507 -0.64% Coin Info
Rialto $13,651,829 $0.1865 $1,609 73191128 -7.66% Coin Info
CoinMeet $13,651,512 $0.0700 $1,278,770 194929698 -6.53% Coin Info
DubaiCoin $13,640,820 $6.4764 $116,179 2106235 -9.81% Coin Info
Tao $13,617,346 $0.4152 $10,434 32796050 17.24% Coin Info
eBitcoin $13,550,657 $0.7171 $88,959 18897126 3.64% Coin Info
OneRoot Network $13,539,686 $0.0730 $292,001 185501579 -3.99% Coin Info
FlorinCoin $13,521,838 $0.0951 $40,058 142213435 -4.77% Coin Info
Circuits of V... $13,486,700 $0.0135 $46,340 1000000000 -9.45% Coin Info
Ecobit $13,442,667 $0.0302 $1,819 444444444 -4.61% Coin Info
Pandacoin $13,405,998 $0.0004 $18,459 32514916898 -10.97% Coin Info
Primecoin $13,377,976 $0.5919 $37,883 22602553 -8.86% Coin Info
PRIZM $13,342,587 $0.8963 $12,446 14885847 0.2% Coin Info
Polybius $13,318,394 $3.4856 $29,710 3820954 -4.27% Coin Info
BLUE $13,295,383 $0.3628 $11,213 36645278 3.96% Coin Info
SportyCo $13,245,817 $0.2592 $1,778,020 51110775 5.59% Coin Info
NeosCoin $13,164,472 $3.5561 $124,033 3701920 -12.84% Coin Info
HelloGold $13,083,081 $0.0497 $164,894 263034654 -12.19% Coin Info
bitqy $13,023,514 $0.0045 $1,130 2913159727 -12.94% Coin Info
Pluton $12,916,600 $15.1960 $1,939 850000 -6.83% Coin Info
Mysterium $12,851,891 $0.6615 $188,353 19429024 -6.32% Coin Info
Etheroll $12,782,863 $1.8257 $93,401 7001623 -1.12% Coin Info
NuBits $12,769,070 $0.9828 $18,158,100 12993057 0.15% Coin Info
ToaCoin $12,674,097 $0.0071 $21,537 1796332701 -11.86% Coin Info
Exchange Union $12,653,760 $6.3269 $605,389 2000000 1.07% Coin Info
Nexium $12,590,960 $0.1893 $42,477 66520989 -9.77% Coin Info
Zilla $12,564,689 $0.3372 $1,604,570 37266692 -2.77% Coin Info
LIFE $12,557,562 $0.0009 $44,365 13854082588 3.7% Coin Info
Prospectors Gold $12,513,774 $0.1940 $515 64500000 -6% Coin Info
Global Curren... $12,354,840 $0.1190 $48,373 103844871 -7.55% Coin Info
Linda $12,348,559 $0.0015 $106,075 8377754776 -12.24% Coin Info
LOCIcoin $12,326,652 $0.3375 $47,566 36518110 3.59% Coin Info
E-coin $12,261,374 $34.9962 $17,352 350363 -34.12% Coin Info
Ethorse $12,234,945 $0.1219 $68,012 100336600 -9.86% Coin Info
LUXCoin $12,194,678 $10.7648 $95,346 1132829 -11.32% Coin Info
Viuly $12,064,696 $0.0193 $1,670,770 624502217 7.16% Coin Info
GET Protocol $12,023,569 $1.1579 $43,775 10384393 11.86% Coin Info
Playkey $12,015,074 $0.8814 $6,414 13631512 -11.55% Coin Info
Patientory $11,963,910 $0.1709 $372,250 70000000 -4.98% Coin Info
Musicoin $11,943,593 $0.0188 $118,142 634460550 -6.77% Coin Info
Divi $11,934,913 $2.3206 $27,819 5143007 1.35% Coin Info
Incent $11,916,459 $0.2590 $35,675 46016602 -3.89% Coin Info
Aventus $11,727,600 $1.9546 $361,247 6000000 -5.74% Coin Info
Profile Utili... $11,690,604 $0.5587 $2,591,510 20923343 -8.77% Coin Info
SureRemit $11,651,050 $0.0233 $89,131 500000000 -8.75% Coin Info
Elixir $11,615,397 $0.3711 $35,744 31303706 -0.02% Coin Info
Autonio $11,614,387 $0.1764 $14,691 65828135 -9.84% Coin Info
Payfair $11,358,055 $0.1493 $40,193 76070288 0.84% Coin Info
The ChampCoin $11,165,043 $0.0677 $3,345 164925727 -4.93% Coin Info
Espers $11,151,471 $0.0005 $24,885 21178409972 -16.53% Coin Info
Everus $11,108,916 $0.2909 $142,251 38194132 -8.24% Coin Info
Leverj $10,880,435 $0.0921 $44,747 118090511 -14.62% Coin Info
Gatcoin $10,866,187 $0.0205 $57,815 529861449 2.31% Coin Info
InvestFeed $10,815,108 $0.0565 $8,005 191381257 -3.94% Coin Info
BitcoinZ $10,806,923 $0.0091 $79,056 1188475142 -3.83% Coin Info
OBITS $10,697,867 $0.6825 $10,374 15674600 -8.83% Coin Info
Internet of P... $10,687,732 $3.2433 $682,268 3295367 -6.66% Coin Info
ERC20 $10,645,439 $0.0007 $12,671 15747411562 -1.54% Coin Info
Dynamic $10,589,028 $2.2131 $77,577 4784639 -5.4% Coin Info
Bitcrystals $10,440,225 $0.4503 $47,465 23184528 -4.36% Coin Info
Iungo $10,302,840 $0.2576 $61,069 40000000 -4.6% Coin Info
AICHAIN $10,287,122 $0.0532 $76,132 193535756 0.08% Coin Info
Stealthcoin $10,164,218 $0.3607 $15,880 28177271 -3.09% Coin Info
Curecoin $10,080,778 $0.4227 $46,809 23849837 -5.04% Coin Info
PinkCoin $10,016,152 $0.0262 $49,084 381906699 -11.16% Coin Info
EarthCoin $9,866,135 $0.0008 $21,939 11759005331 -8.44% Coin Info
HEAT $9,843,815 $0.3031 $6,315 32482264 -9.09% Coin Info
CHIPS $9,783,055 $0.4697 $2,814 20828615 22.48% Coin Info
Solaris $9,768,438 $9.4622 $150,349 1032360 2.4% Coin Info
Sphere $9,754,422 $3.1640 $78,676 3082940 -6.12% Coin Info
B2BX $9,713,643 $0.5881 $1,024,350 16516739 -6.65% Coin Info
ALQO $9,706,259 $0.7265 $135,222 13360779 -14.54% Coin Info
Pirl $9,701,932 $0.9068 $23,466 10698804 2.45% Coin Info
Monoeci $9,642,345 $3.0829 $23,810 3127707 5.53% Coin Info
FedoraCoin $9,616,528 $0.0000 $4,507 443168182458 -38.67% Coin Info
ArtByte $9,593,426 $0.0121 $19,430 792537250 -5.77% Coin Info
CVCoin $9,499,760 $0.9657 $4,492 9837033 -1.61% Coin Info
Sequence $9,470,101 $0.2085 $50,389 45409695 -8.62% Coin Info
Novacoin $9,296,380 $4.6647 $23,881 1992917 -5.72% Coin Info
AsiaCoin $9,292,840 $0.0069 $6,982 1338698030 -4.52% Coin Info
Change $9,267,601 $0.2497 $2,094,580 37109887 -6.11% Coin Info
Spectre.ai Ut... $9,208,786 $0.3756 $10,265,700 24519558 0.03% Coin Info
Flixxo $9,165,238 $0.1230 $21,940 74497777 -7.16% Coin Info
Sharechain $9,123,863 $0.0041 $2,080 2244023561 3% Coin Info
Eroscoin $9,103,397 $0.0487 $97,013 186744000 -8.04% Coin Info
RussiaCoin $8,888,588 $1.0610 $620 8377873 -7.25% Coin Info
Vcash $8,808,341 $0.5722 $76,482 15393976 -8.33% Coin Info
Internxt $8,779,911 $13.9450 $12,686 629610 3.09% Coin Info
Block Array $8,687,214 $0.1269 $115,371 68430738 0.51% Coin Info
Lampix $8,532,148 $0.0631 $47,730 135322017 5.81% Coin Info
Memetic / Pep... $8,433,603 $0.3895 $3,512,080 21650825 6.73% Coin Info
Sumokoin $8,335,674 $2.9485 $38,489 2827061 2.5% Coin Info
DCORP $8,236,052 $1.0176 $3,636 8094002 -6.61% Coin Info
adbank $8,145,759 $0.0215 $55,567 378247976 7.08% Coin Info
Dovu $8,144,612 $0.1277 $6,393 63793250 -15.09% Coin Info
AidCoin $7,988,842 $0.2391 $202,948 33412976 -21.49% Coin Info
Travelflex $7,904,928 $0.1053 $32,440 75038472 -22.9% Coin Info
HEROcoin $7,883,745 $0.0662 $5,131 119057249 -5.19% Coin Info
Sprouts $7,751,576 $0.0000 $19,993 3121016819226 -12.11% Coin Info
GeoCoin $7,722,268 $2.2670 $63,913 3406457 -16.35% Coin Info
GoldCoin $7,710,761 $0.1888 $49,930 40846088 -4.11% Coin Info
Xenon $7,694,850 $0.0256 $581 300000000 -2.69% Coin Info
DopeCoin $7,673,168 $0.0657 $33,736 116845228 -9.24% Coin Info
Regalcoin $7,615,474 $0.5950 $121,631 12799009 -3.29% Coin Info
Bela $7,607,683 $0.1894 $365,082 40170250 28.16% Coin Info
Bonpay $7,545,839 $0.6683 $130,821 11290301 -8.31% Coin Info
HyperStake $7,400,366 $0.0065 $3,102 1145058811 -12.31% Coin Info
Bulwark $7,389,627 $2.4364 $113,256 3032998 -17.18% Coin Info
Jesus Coin $7,383,921 $0.0005 $52,623 14817183822 -20.31% Coin Info
Aigang $7,361,945 $0.4123 $78,831 17857486 2.79% Coin Info
TIES Network $7,326,639 $0.1850 $49,993 39593611 -16.41% Coin Info
DAO.Casino $7,294,212 $0.0436 $54,777 167270821 -8.54% Coin Info
Bitcoin Plus $7,263,262 $68.3569 $51,141 106255 -11.84% Coin Info
EuropeCoin $7,196,199 $0.7190 $12,020 10009151 -15.04% Coin Info
Greencoin $7,155,568 $0.0019 $6,939 3818624641 133.73% Coin Info
Hush $7,108,239 $2.1691 $37,643 3277000 2.15% Coin Info
Social $7,096,088 $0.4246 $11,331 16714020 -11.85% Coin Info
Publica $7,075,526 $0.3808 $44,838 18582933 8.41% Coin Info
Qwark $7,052,754 $0.1379 $47,120 51132106 -8.29% Coin Info
APX $7,043,463 $10.0166 $183,339 703179 -15.46% Coin Info
KiloCoin $6,996,727 $0.0356 $2,064 196297971 -56.84% Coin Info
Dotcoin $6,931,607 $0.0244 $34,342 283977500 -7.18% Coin Info
Atmos $6,850,804 $0.0682 $23,279 100411926 0.52% Coin Info
vTorrent $6,824,875 $0.6310 $176,183 10815966 -18.15% Coin Info
Polis $6,738,236 $6.9487 $110,655 969709 -7.43% Coin Info
Breakout Stake $6,732,798 $1.0741 $26,870 6268082 -0.59% Coin Info
REX $6,699,034 $0.7735 $762 8660756 7.28% Coin Info
Devery $6,642,737 $0.1056 $29,289 62918410 -13.88% Coin Info
Primalbase Token $6,618,513 $5,294.8100 $1,319,590 1250 9.55% Coin Info
FLiK $6,614,206 $0.1100 $12,320 60123682 -23.58% Coin Info
Riecoin $6,596,848 $0.1579 $42,495 41785525 -2.96% Coin Info
Pesetacoin $6,489,244 $0.0489 $96,885 132835864 -11.11% Coin Info
ZrCoin $6,419,762 $1.6862 $76,832 3807146 -5.91% Coin Info
AdShares $6,401,286 $0.3303 $14,507 19379103 -8.06% Coin Info
Synergy $6,377,661 $1.8534 $65,932 3441153 -7.86% Coin Info
Uniform Fisca... $6,357,086 $0.0018 $5,036 3564747512 -9.33% Coin Info
HollyWoodCoin $6,301,766 $6.6223 $180,651 951605 -6.09% Coin Info
DigiPulse $6,263,620 $4.4656 $13,600 1402641 0.55% Coin Info
Obsidian $6,262,125 $0.2505 $79,669 25000000 -0.49% Coin Info
Innova $6,255,959 $3.1833 $75,165 1965268 3.9% Coin Info
TrueFlip $6,201,624 $0.9927 $198,017 6247267 -12.49% Coin Info
Vsync $6,158,115 $0.0372 $17,218 165602169 -14.61% Coin Info
Denarius $6,136,842 $2.6131 $63,950 2348509 -14.44% Coin Info
ATLANT $6,124,351 $0.4631 $26,968 13225026 -6.14% Coin Info
LendConnect $6,071,258 $2.8094 $393,704 2161059 -18.83% Coin Info
EncryptoTel [... $6,057,598 $0.0975 $569 62131190 -3.95% Coin Info
Starta $6,016,212 $1.1570 $965 5200017 -8.7% Coin Info
Bitzeny $5,976,419 $0.0790 $27,169 75614500 -2.62% Coin Info
TransferCoin $5,969,535 $0.9409 $90,257 6344636 -7.58% Coin Info
Unity Ingot $5,909,369 $0.0293 $4,349 202000000 -64.87% Coin Info
Kore $5,888,306 $2.9115 $127,094 2022465 -6.97% Coin Info
VeriumReserve $5,876,924 $3.8997 $92,904 1507004 -8.98% Coin Info
2GIVE $5,869,714 $0.0113 $14,408 519365621 -5.17% Coin Info
Monkey Project $5,844,348 $10.9481 $57,016 533823 6.59% Coin Info
Cryptopay $5,821,697 $0.0888 $7,647 65537800 -11.13% Coin Info
BitBoost $5,812,335 $0.4488 $2,650 12949969 -4.52% Coin Info
AudioCoin $5,803,927 $0.0068 $3,264 854430877 -6.1% Coin Info
DraftCoin $5,761,513 $2.0605 $265,479 2796186 18.75% Coin Info
REAL $5,728,125 $0.5696 $1,020 10055817 4.45% Coin Info
BunnyCoin $5,635,002 $0.0001 $2,002 102688720492 -43.06% Coin Info
ExclusiveCoin $5,618,487 $1.2573 $105,987 4468586 -5.24% Coin Info
Karbo $5,609,955 $1.0427 $80,776 5380168 -6.6% Coin Info
Tracto $5,592,454 $0.3144 $12,854 17789910 -9.92% Coin Info
Bitmark $5,574,621 $0.6762 $7,728 8244090 -8.91% Coin Info
Opus $5,556,547 $0.0397 $5,305 140080549 7.12% Coin Info
Bitcloud $5,460,420 $0.2856 $1,290 19120324 -20.34% Coin Info
BuzzCoin $5,401,588 $0.0003 $22,779 18146288438 -7.88% Coin Info
MCAP $5,400,902 $0.5149 $258,757 10490000 -4.53% Coin Info
Farad $5,397,829 $0.0397 $5,629 136079269 -8.79% Coin Info
GoldMint $5,294,741 $3.0873 $662,703 1714996 -0.23% Coin Info
IncaKoin $5,282,517 $0.0004 $1,146 13404206005 14.3% Coin Info
Tokes $5,280,976 $3.4617 $35,852 1525553 1.5% Coin Info
Blockpool $5,202,079 $0.2333 $947 22293890 -2.46% Coin Info
CannabisCoin $5,192,453 $0.0672 $69,158 77231176 -10.12% Coin Info
Bitdeal $5,181,232 $0.0295 $11,992 175583793 -7.26% Coin Info
GCN Coin $5,083,042 $0.0000 $8,241 151990310000 -45.1% Coin Info
Zeitcoin $5,075,885 $0.0001 $5,227 36971184404 10.42% Coin Info
Breakout $5,053,568 $0.2786 $20,222 18142083 -13.25% Coin Info
Altcoin $5,019,972 $40.7548 $3,474 123175 2.7% Coin Info
Upfiring $5,015,766 $0.3155 $13,324 15900000 -3.12% Coin Info
MicroMoney $5,006,241 $0.4855 $2,324,180 10311091 5.39% Coin Info
Sexcoin $5,003,122 $0.0397 $13,107 126132195 -5.01% Coin Info
Verify $4,946,535 $0.4060 $52,006 12182533 -25.28% Coin Info
TrezarCoin $4,943,090 $0.0534 $3,170 92504000 2.52% Coin Info
Terracoin $4,931,264 $0.2211 $1,532 22301504 -3.16% Coin Info
Creditbit $4,893,042 $0.2955 $47,299 16559752 -11.67% Coin Info
Project Decorum $4,859,190 $0.0972 $34,498 50000000 -10.01% Coin Info
Wild Crypto $4,853,438 $0.1991 $6,941 24373456 -19.2% Coin Info
Hawala.Today $4,839,402 $3.2641 $66,134 1482610 -21.54% Coin Info
Privatix $4,830,655 $4.0845 $6,194 1182668 -10.88% Coin Info
EventChain $4,826,264 $0.1544 $796 31250497 -11.72% Coin Info
MyWish $4,809,935 $0.2555 $85,171 18825062 -7.94% Coin Info
Blitzcash $4,806,031 $1.1640 $17,211 4128822 0.52% Coin Info
Anoncoin $4,694,463 $2.2245 $527 2110317 -24.45% Coin Info
MarteXcoin $4,640,412 $1.6039 $1,569 2893133 11.22% Coin Info
Magnet $4,586,368 $0.2811 $20,521 16317414 9.01% Coin Info
HunterCoin $4,577,959 $0.2131 $4,340 21481670 -4.69% Coin Info
Speed Mining ... $4,519,887 $43.1534 $31,448 104740 -10.3% Coin Info
Ignition $4,482,346 $14.5102 $91,163 308910 -1.92% Coin Info
Coinlancer $4,428,800 $0.0627 $25,362 70666779 -4.08% Coin Info
SpreadCoin $4,420,888 $0.4595 $159,903 9621398 12.55% Coin Info
XGOX $4,388,653 $0.0029 $8,024 1488713538 -5.75% Coin Info
NuShares $4,366,000 $0.0016 $14,171 2777600756 -62.27% Coin Info
Creativecoin $4,297,232 $0.3182 $6,854 13504898 -2.41% Coin Info
Startcoin $4,223,408 $0.0937 $37,348 45079785 -2.89% Coin Info
Smartlands $4,221,950 $0.8277 $16,477 5100896 14.45% Coin Info
FlypMe $4,198,024 $0.2380 $15,068 17638681 -20.96% Coin Info
EverGreenCoin $4,183,062 $0.3140 $12,355 13321301 -4.86% Coin Info
Rupee $4,182,871 $0.1825 $8,094 22916450 -7.53% Coin Info
Yocoin $4,137,155 $0.0372 $60,538 111090500 25.19% Coin Info
onG.social $4,085,637 $0.2991 $13,521 13661735 -33.86% Coin Info
vSlice $4,082,055 $0.1223 $570 33390496 -13.41% Coin Info
Bitswift $3,979,420 $1.0244 $9,249 3884635 -8.9% Coin Info
Social Send $3,979,322 $0.1241 $19,581 32074754 2.35% Coin Info
TeslaCoin $3,972,081 $0.0534 $48,636 74450601 50.28% Coin Info
ChainCoin $3,937,557 $0.2664 $9,124 14782674 -3.23% Coin Info
Global Jobcoin $3,921,104 $0.2915 $1,155 13449995 6.33% Coin Info
Indorse Token $3,916,353 $0.0842 $197,257 46508192 0.37% Coin Info
Masternodecoin $3,895,100 $0.0945 $21,191 41215245 1.38% Coin Info
Condensate $3,864,368 $0.0278 $7,826 139079072 -1.92% Coin Info
FORCE $3,850,054 $0.0337 $26,622 114181223 -4.74% Coin Info
Zero $3,780,475 $1.4263 $10,799 2650510 -4.58% Coin Info
Hexx $3,745,491 $2.4490 $129,733 1529415 20.54% Coin Info
DNotes $3,742,189 $0.0283 $2,088 132040145 -6.16% Coin Info
Ixcoin $3,716,944 $0.1770 $2,305 20999088 -10.14% Coin Info
Goodomy $3,715,205 $0.0081 $597 457350000 -4.23% Coin Info
Qvolta $3,705,452 $0.5504 $6,198 6732778 -7.85% Coin Info
Embers $3,685,265 $0.0737 $6,316 50000000 26.22% Coin Info
TrustPlus $3,665,605 $0.1142 $37,504 32086595 -10.12% Coin Info
MAZA $3,662,945 $0.0035 $26,855 1055345280 10.55% Coin Info
Ethbits $3,647,812 $2.6213 $1,315 1391604 -8.29% Coin Info
BlueCoin $3,534,971 $0.0062 $726 574683675 -11.72% Coin Info
Quark $3,474,578 $0.0136 $5,692 254629920 -10.31% Coin Info
Crypto Bullion $3,469,868 $3.4368 $1,118 1009613 11.42% Coin Info
bitJob $3,443,784 $0.0717 $199,192 48043991 21.05% Coin Info
Interstellar ... $3,377,020 $0.0234 $18,618 144166756 -15.78% Coin Info
Pylon Network $3,370,923 $9.9067 $6,041 340267 -11.09% Coin Info
CryptoPing $3,364,752 $0.3381 $60,202 9952089 0.47% Coin Info
ParkByte $3,357,857 $0.7048 $10,673 4764026 -3.07% Coin Info
e-Gulden $3,342,051 $0.2044 $8,406 16351345 -3.61% Coin Info
ProCurrency $3,301,350 $0.0340 $48,067 97057694 -9.51% Coin Info
CampusCoin $3,292,761 $0.0094 $20,104 349705548 -10.1% Coin Info
Giga Watt Token $3,280,944 $1.1314 $9,181 2900000 18.01% Coin Info
IntenseCoin $3,276,725 $0.0088 $5,833 372043971 -10.15% Coin Info
Ergo $3,272,795 $8.2376 $11,868 397300 8.39% Coin Info
Magi $3,240,321 $0.4177 $20,414 7757217 -4.98% Coin Info
Zephyr $3,203,423 $0.0254 $3,810 125990535 1.05% Coin Info
LuckChain $3,198,356 $0.0045 $799 715868299 -13.29% Coin Info
Adzcoin $3,160,977 $0.0727 $3,884 43473820 -2.75% Coin Info
Pure $3,143,581 $0.9371 $13,659 3354481 -14.26% Coin Info
Dinastycoin $3,113,202 $0.0021 $29,112 1494985076 5.23% Coin Info
Bowhead $3,043,248 $0.3804 $1,088 8000000 -29.59% Coin Info
Darcrus $3,025,352 $0.2224 $1,095 13600388 0% Coin Info
Ellaism $3,020,657 $0.5966 $14,678 5063230 1.72% Coin Info
CrowdCoin $2,977,237 $2.4380 $57,154 1221200 -7.88% Coin Info
EquiTrader $2,887,663 $0.2824 $12,106 10225219 -7.32% Coin Info
Version $2,842,863 $0.0059 $501 482159128 -6.75% Coin Info
ELTCOIN $2,802,906 $0.0311 $6,448 90000000 -5.93% Coin Info
GanjaCoin $2,799,115 $0.2975 $12,558 9408758 2.3% Coin Info
InflationCoin $2,741,496 $0.0001 $800 39215828125 45.21% Coin Info
PlusCoin $2,703,744 $0.0005 $12,842 5172323624 0.49% Coin Info
BlakeStar $2,694,109 $0.0094 $735 287876187 -43.1% Coin Info
Oceanlab $2,682,966 $0.0577 $7,140 46500000 -11.42% Coin Info
MagicCoin $2,620,763 $0.3585 $4,258 7310580 -18.55% Coin Info
DigitalPrice $2,618,463 $0.1409 $15,994 18588324 4.38% Coin Info
TheGCCcoin $2,550,760 $0.0044 $9,826 584587595 -10.61% Coin Info
Commodity Ad ... $2,442,331 $0.0750 $3,509 32550000 19.16% Coin Info
STRAKS $2,388,719 $1.2631 $12,353 1891111 -23.04% Coin Info
PetroDollar $2,357,506 $0.0368 $262,597 63993275 -21.82% Coin Info
NEVERDIE $2,334,734 $0.0569 $775 41004200 14.5% Coin Info
Footy Cash $2,330,179 $0.5079 $10,095 4587562 -2.47% Coin Info
Ethereum Movi... $2,330,116 $0.3548 $654 6566666 -18.25% Coin Info
VIVO $2,319,141 $1.9480 $19,506 1190518 -8.08% Coin Info
ArcticCoin $2,295,855 $0.0932 $9,915 24643739 -0.69% Coin Info
FundYourselfNow $2,289,586 $2.6936 $5,331 850000 -17.1% Coin Info
LiteDoge $2,287,485 $0.0002 $4,770 14949418539 10.63% Coin Info
Unify $2,200,529 $0.1232 $7,237 17854911 -1.77% Coin Info
ICO OpenLedger $2,197,411 $4.7160 $544 465952 -0.25% Coin Info
SmileyCoin $2,182,104 $0.0001 $1,490 25960250000 -18.76% Coin Info
Abjcoin $2,169,628 $0.2625 $27,140 8265187 34.65% Coin Info
Cream $2,167,393 $0.0481 $3,458 45046576 -13.17% Coin Info
Chronologic $2,163,602 $3.4677 $507 623939 -24.35% Coin Info
LeviarCoin $2,159,642 $0.2002 $2,820 10786454 5.28% Coin Info
Machinecoin $2,158,459 $0.1053 $853 20495850 1.11% Coin Info
Moin $2,154,194 $0.2896 $5,377 7439209 -4.1% Coin Info
Fastcoin $2,147,376 $0.0137 $2,065 156913424 -1.69% Coin Info
Photon $2,132,292 $0.0001 $12,851 21605471575 -25.45% Coin Info
AurumCoin $2,116,261 $7.1083 $516 297716 -7% Coin Info
LeafCoin $2,090,472 $0.0001 $528 21080296750 -4.52% Coin Info
KekCoin $2,086,082 $0.1978 $1,118 10544929 -1.77% Coin Info
NobleCoin $2,072,445 $0.0009 $2,809 2322056495 -11.2% Coin Info
Linx $2,061,554 $0.1149 $17,082 17943873 -1.33% Coin Info
Copico $2,059,680 $0.1308 $10,385 15746668 -6.26% Coin Info
Accelerator N... $2,036,853 $7.2444 $3,508 281162 2.24% Coin Info
Canada eCoin $1,982,475 $0.0204 $903 97415544 -5.98% Coin Info
Miners' Rewar... $1,964,830 $0.1965 $52,902 10000000 -6% Coin Info
SkinCoin $1,931,448 $0.0219 $100,048 88183483 -0.51% Coin Info
Bitcoin Scrypt $1,912,752 $0.1143 $5,746 16728638 -12.03% Coin Info
Skeincoin $1,910,014 $0.1448 $2,856 13192165 6.95% Coin Info
Carboncoin $1,907,917 $0.0001 $504 15392016736 -40.29% Coin Info
FlutterCoin $1,904,387 $0.0044 $573 436450711 -10.63% Coin Info
Etheriya $1,904,084 $1.2040 $510 1581531 -3.34% Coin Info
Growers Inter... $1,875,862 $1.5951 $3,072 1176015 -12.51% Coin Info
Adelphoi $1,808,244 $0.0770 $3,098 23472224 1.86% Coin Info
Emphy $1,780,780 $0.2326 $1,485 7656898 -6.93% Coin Info
Unitus $1,776,974 $0.0380 $2,069 46785866 0.62% Coin Info
Ethereum Cash $1,740,039 $0.1234 $3,353 14100000 -8.49% Coin Info
MaxCoin $1,736,618 $0.0283 $1,536 61445805 -44.85% Coin Info
Intelligent T... $1,731,309 $0.1767 $746 9799899 13.02% Coin Info
Renos $1,726,684 $0.0518 $628 33356077 -5.64% Coin Info
FuckToken $1,701,993 $0.0331 $16,179 51392877 7.37% Coin Info
PopularCoin $1,696,580 $0.0005 $1,675 3419869841 6.7% Coin Info
ERA $1,695,337 $0.0058 $12,636 291495774 26.33% Coin Info
Orbitcoin $1,661,067 $0.5276 $659 3148465 -9.07% Coin Info
iTicoin $1,647,766 $51.4927 $2,612 32000 37.88% Coin Info
Bata $1,630,800 $0.3261 $10,566 5001105 -16.25% Coin Info
MetalCoin $1,608,744 $0.0209 $609 76925527 -44.16% Coin Info
Universe $1,608,306 $0.0988 $615 16285358 -10.17% Coin Info
InPay $1,599,510 $0.1600 $604 10000000 -20.92% Coin Info
Zennies $1,582,846 $0.0016 $7,297 1000812836 -10.06% Coin Info
UnbreakableCoin $1,582,437 $0.6946 $128,567 2278150 -11.73% Coin Info
InsaneCoin $1,575,127 $0.0856 $9,479 18397942 -12.66% Coin Info
Bytecent $1,570,289 $0.7817 $15,727 2008869 -5.03% Coin Info
Monster Byte $1,559,779 $0.0927 $6,154 16822736 -3.39% Coin Info
Legends Room $1,537,642 $0.7688 $92,934 2000000 -9.04% Coin Info
WorldCoin $1,535,518 $0.0130 $1,456 117935318 -3.58% Coin Info
BritCoin $1,531,441 $0.0720 $2,339 21268092 22.46% Coin Info
FujiCoin $1,529,005 $0.0012 $3,208 1310942755 -3.75% Coin Info
OP Coin $1,516,953 $0.0106 $83,986 142772093 -39.22% Coin Info
Zetacoin $1,508,398 $0.0090 $1,798 167606251 -7.44% Coin Info
Bitpark Coin $1,483,635 $0.0198 $2,595 75000000 -14.94% Coin Info
NetCoin $1,482,978 $0.0019 $734 787126712 -2.89% Coin Info
WandX $1,479,667 $0.1208 $20,328 12244135 -16.24% Coin Info
Authorship $1,469,168 $0.0184 $8,560 80000000 -13.66% Coin Info
Fantomcoin $1,448,602 $0.2082 $4,334 6956542 -13.7% Coin Info
Bitradio $1,441,519 $0.2349 $1,908 6135978 -5.72% Coin Info
ArbitrageCT $1,429,519 $0.0166 $21,030 85955112 -6.79% Coin Info
Aricoin $1,428,974 $0.0061 $3,645 232432480 -0.07% Coin Info
Cryptonite $1,409,167 $0.0036 $3,662 394751295 -11.9% Coin Info
StarCredits $1,399,181 $0.3109 $500 4500000 -24.65% Coin Info
Scorecoin $1,397,547 $0.0335 $2,005 41737500 42.75% Coin Info
I0Coin $1,388,137 $0.0661 $733 20988659 -17.61% Coin Info
Suretly $1,379,006 $6.2266 $44,243 221469 -4.1% Coin Info
Kubera Coin $1,370,837 $0.0120 $141,388 114423294 -7.02% Coin Info
BiblePay $1,366,878 $0.0032 $4,562 426356679 -11.35% Coin Info
MACRON $1,353,741 $0.0034 $5,041 401421401 -29.01% Coin Info
Jetcoin $1,338,036 $0.1961 $23,469 6823721 0.74% Coin Info
Link Platform $1,313,801 $80.0366 $5,285 16415 55.35% Coin Info
EthBet $1,304,811 $0.1535 $11,126 8502500 6.72% Coin Info
HOdlcoin $1,299,448 $0.0079 $525 164342925 -6.94% Coin Info
RouletteToken $1,280,088 $0.1253 $92,848 10217247 4.63% Coin Info
Piggycoin $1,260,710 $0.0026 $501 489366298 -4.46% Coin Info
TittieCoin $1,255,687 $0.0010 $2,508 1259816434 -9.52% Coin Info
Megacoin $1,238,464 $0.0336 $1,614 36837987 -5.9% Coin Info
HomeBlockCoin $1,230,670 $0.2461 $53,671 5000000 -7.28% Coin Info
Digitalcoin $1,222,719 $0.0434 $1,051 28201193 -9.41% Coin Info
Elcoin $1,219,580 $0.1088 $6,820 11208967 -5.99% Coin Info
Ace $1,217,212 $0.3161 $708,306 3850914 -7.02% Coin Info
Guncoin $1,204,204 $0.0059 $542 202401178 -5.02% Coin Info
Visio $1,201,493 $0.0236 $631 50950242 0.53% Coin Info
Woodcoin $1,196,746 $0.1489 $6,151 8035193 -2.35% Coin Info
FirstCoin $1,192,632 $0.6378 $146,884 1869936 -13.86% Coin Info
Happycoin $1,146,847 $0.0843 $24,480 13608306 -11.09% Coin Info
Kolion $1,145,004 $1.9083 $66,866 600000 -6.13% Coin Info
HitCoin $1,143,925 $0.0001 $839 10996318099 -10.88% Coin Info
Equal $1,140,510 $0.0042 $25,762 271120083 0.05% Coin Info
LanaCoin $1,134,086 $0.0013 $2,764 874594131 -3.6% Coin Info
SmartCoin $1,130,652 $0.0471 $5,107 23980447 -7.44% Coin Info
Trollcoin $1,095,786 $0.0019 $552 569680453 -9.61% Coin Info
BitBar $1,093,278 $30.1278 $1,271 36288 -16.3% Coin Info
HoboNickels $1,079,219 $0.0168 $555 64151405 -0.04% Coin Info
Bitstar $1,077,923 $0.0467 $953 23079737 -8.26% Coin Info
GAIA $1,064,153 $0.0442 $533 24101381 -1.66% Coin Info
BitTokens $1,040,938 $1.8007 $641 578074 10.68% Coin Info
Royal Kingdom... $1,036,400 $0.3839 $40,003 2700000 -10.04% Coin Info
Kobocoin $1,035,437 $0.0419 $549 24700248 -4.28% Coin Info
Deutsche eMark $1,031,450 $0.0295 $30,590 35023667 1.43% Coin Info
PiplCoin $1,028,442 $0.0123 $4,079 83444258 -14.43% Coin Info
Rupaya $1,018,339 $0.1452 $11,243 7014080 -2.77% Coin Info
Titcoin $1,013,462 $0.0203 $501 49898202 -10.51% Coin Info
CryptoCarbon $1,009,787 $0.2835 $3,787 3562111 -18.37% Coin Info
Centurion $1,009,541 $0.0137 $3,861 73877869 -53.03% Coin Info
Soma $1,007,061 $0.2420 $1,026 4160566 -4.29% Coin Info
Elementrem $1,005,607 $0.0387 $870 26003231 -27.35% Coin Info
BTCtalkcoin $995,225 $0.0152 $533 65290635 4% Coin Info
Halcyon $994,985 $0.1790 $15,891 5559074 -3.12% Coin Info
UniCoin $994,048 $0.3329 $1,183 2986456 -1.11% Coin Info
eBitcoinCash $992,249 $0.1069 $1,275 9285500 -13.86% Coin Info
TrumpCoin $975,658 $0.1479 $3,082 6597318 -5.12% Coin Info
FuelCoin $937,698 $0.0092 $3,056 101681989 -11.23% Coin Info
Argentum $925,774 $0.1026 $2,111 9019975 -1.2% Coin Info
QubitCoin $911,563 $0.0037 $15,599 248455516 4.91% Coin Info
PlatinumBAR $894,421 $1.5362 $19,897 582222 4.58% Coin Info
Ethereum Gold $891,179 $0.0743 $11,430 12000000 -21.9% Coin Info
CarTaxi Token $887,535 $0.0222 $2,330 39928144 -15.64% Coin Info
Sovereign Hero $886,461 $185.7240 $1,636 4773 -1.49% Coin Info
CryptoForecast $880,343 $0.0191 $8,048 46000000 -10.4% Coin Info
Capricoin $872,050 $0.4382 $63,789 1990045 -3.43% Coin Info
UltraCoin $871,879 $0.0190 $864 45795091 -8.7% Coin Info
DFSCoin $869,482 $0.0509 $7,097 17065742 1.7% Coin Info
Garlicoin $863,956 $0.2541 $24,316 3399607 8.71% Coin Info
Triangles $862,709 $8.1668 $1,373 105636 -7.82% Coin Info
Opal $856,219 $0.0565 $550 15145587 -8.77% Coin Info
Bitcoin Red $855,751 $0.0416 $2,826 20550001 -5.86% Coin Info
Cryptojacks $837,877 $0.0021 $6,487 406568581 -6.62% Coin Info
AmsterdamCoin $837,443 $0.0167 $2,084 50201886 -8.19% Coin Info
Rimbit $825,438 $0.0042 $7,956 197581050 -0.41% Coin Info
Nyancoin $822,251 $0.0026 $5,775 318929301 -14.75% Coin Info
Billionaire T... $821,007 $0.2512 $4,142 3268274 -4.5% Coin Info
Eternity $817,649 $0.1975 $1,580 4140185 -5.24% Coin Info
Netko $816,846 $0.1688 $975 4840165 -7.11% Coin Info
Ammo Reloaded $804,961 $0.0103 $1,071 77777777 -13.25% Coin Info
BlazeCoin $784,479 $0.0013 $594 608557394 -8.17% Coin Info
Tattoocoin (S... $783,230 $0.0087 $506 90421856 3.12% Coin Info
Blakecoin $776,585 $0.0514 $514 15122697 -13.95% Coin Info
BigUp $775,366 $0.0004 $1,831 2137572489 10.84% Coin Info
Bit20 $762,341 $762,341.0000 $628 1 -6.7% Coin Info
SecureCoin $753,460 $0.0887 $1,272 8495296 3.02% Coin Info
PureVidz $749,257 $0.0060 $2,200 125279775 -13.49% Coin Info
PayCoin $745,868 $0.0629 $545 11863277 20.75% Coin Info
Signatum $745,710 $0.0069 $574 107972766 -4.08% Coin Info
Confido $744,704 $0.0827 $717 9000000 0.09% Coin Info
iEthereum $737,059 $0.0410 $7,719 17982000 11.66% Coin Info
Minereum $732,230 $0.3306 $9,131 2215132 -15.44% Coin Info
MojoCoin $731,552 $0.0601 $7,524 12169784 -10.67% Coin Info
Bitcurrency $728,005 $0.0043 $502 169598616 11.93% Coin Info
DROXNE $723,982 $0.0107 $2,624 67603134 -9.54% Coin Info
DigiCube $722,667 $0.0003 $3,671 2429126009 -12.38% Coin Info
SwagBucks $719,516 $1.9966 $954 360374 -5.33% Coin Info
Joulecoin $718,510 $0.0205 $2,398 35079555 26.67% Coin Info
CryptoInsight $708,413 $0.0565 $992 12529747 -3.07% Coin Info
Sterlingcoin $707,896 $0.1675 $514 4225992 -2.53% Coin Info
Pakcoin $705,914 $0.0143 $5,749 49273300 -2.87% Coin Info
HiCoin $698,383 $0.0037 $70,257 189729990 1.08% Coin Info
Steneum Coin $687,441 $0.3089 $20,931 2225124 -19.19% Coin Info
Phoenixcoin $682,689 $0.0106 $858 64343361 3.02% Coin Info
Kurrent $680,554 $0.0111 $1,737 61364813 -4.68% Coin Info
Pioneer Coin $664,870 $0.2975 $7,063 2235006 -7.51% Coin Info
Grimcoin $654,494 $0.0094 $2,194 69760034 1.75% Coin Info
DigitalDevelo... $636,897 $0.1244 $510 5118307 -0.98% Coin Info
Flycoin $636,598 $3.0198 $2,142 210806 -19.26% Coin Info
GoldBlocks $634,178 $0.0412 $1,863 15407704 -7.21% Coin Info
PoSToken $629,476 $0.6555 $13,017 960368 37.04% Coin Info
BlockPay $627,712 $0.1156 $1,159 5428300 8.67% Coin Info
Kayicoin $627,281 $0.0022 $9,155 284345719 6.88% Coin Info
Octanox $625,029 $0.0735 $4,007 8500001 -24.3% Coin Info
Chronos $623,486 $0.0085 $503 73729962 22.66% Coin Info
Motocoin $595,801 $0.0314 $1,215 18956979 1.07% Coin Info
Bitgem $594,072 $9.8757 $23,623 60155 -4.74% Coin Info
Tigercoin $593,080 $0.0136 $510 43536800 -22.46% Coin Info
8Bit $592,509 $0.4037 $1,019 1467841 -17.63% Coin Info
GoldReserve $587,946 $0.0342 $511 17171382 -10.09% Coin Info
WhaleCoin $579,525 $0.0833 $39,151 6955430 -2.97% Coin Info
GlobalToken $579,496 $0.0207 $1,642 27971200 0.34% Coin Info
SuperCoin $570,025 $0.0119 $1,425 48088729 -7.96% Coin Info
WavesGo $555,433 $0.0584 $3,293 9503724 -46.11% Coin Info
DaxxCoin $554,755 $0.0011 $4,605 508557670 -5.25% Coin Info
Gapcoin $549,773 $0.0437 $802 12571222 -7.93% Coin Info
CoinonatX $549,416 $0.0301 $3,176 18272937 1.14% Coin Info
Manna $544,184 $0.0125 $725 43673073 -11.98% Coin Info
TOKYO $537,060 $0.0044 $5,326 121933524 -4.18% Coin Info
Swing $530,067 $0.1753 $850 3024373 -11.56% Coin Info
iCoin $528,275 $0.0179 $1,157 29431650 7.13% Coin Info
KushCoin $525,631 $0.0957 $632 5491154 -10.95% Coin Info
Desire $513,607 $0.5072 $7,756 1012637 -13.33% Coin Info
Newbium $509,890 $0.0102 $2,755 50000000 -1.63% Coin Info
Truckcoin $506,445 $0.0030 $503 171645890 -23.31% Coin Info
NevaCoin $501,961 $0.1926 $2,206 2606155 6.69% Coin Info
ChessCoin $498,239 $0.0092 $528 54032769 -1.94% Coin Info
Ratecoin $493,191 $0.0042 $549 118741037 6.25% Coin Info
Crystal Clear $487,980 $0.0953 $1,592 5123099 14.04% Coin Info
VirtualCoin $487,073 $0.0484 $529 10064287 -33.62% Coin Info
Prototanium $486,975 $2.4792 $2,043 196426 -16.12% Coin Info
Coin2.1 $486,874 $0.0062 $869 78245975 -24.69% Coin Info
Fujinto $484,002 $0.0074 $1,663 65802448 -0.53% Coin Info
Senderon $479,129 $0.0109 $2,524 43922901 -0.54% Coin Info
ChanCoin $474,197 $0.0648 $1,199 7322815 4.86% Coin Info
FUNCoin $468,838 $0.0802 $1,822 5848581 -15.35% Coin Info
Nekonium $467,574 $0.0520 $589 8988522 15.76% Coin Info
Marscoin $466,927 $0.0165 $512 28279074 -5.17% Coin Info
Bolivarcoin $465,895 $0.0505 $999 9222550 -0.85% Coin Info
LiteBar $464,433 $0.5276 $782 880326 -12.71% Coin Info
bitSilver $456,531 $20.8015 $4,811 21947 0.83% Coin Info
Mincoin $456,357 $0.1075 $531 4244513 37.19% Coin Info
Litecoin Plus $452,995 $0.4298 $8,665 1053992 2.63% Coin Info
Bitcoin Planet $452,567 $0.0719 $1,971 6294731 -5.51% Coin Info
Evil Coin $452,264 $0.0215 $523 21020383 3.03% Coin Info
Coin(O) $448,792 $0.0043 $880 105246705 -10.75% Coin Info
RevolverCoin $448,068 $0.0199 $522 22533410 -7.84% Coin Info
PostCoin $446,700 $0.0282 $3,149 15868233 -4.02% Coin Info
CannaCoin $437,268 $0.0930 $527 4701243 3.36% Coin Info
Rubies $435,513 $0.0418 $782 10415252 2.11% Coin Info
ZoZoCoin $428,587 $0.7255 $1,298 590751 -27.04% Coin Info
BriaCoin $425,394 $0.6095 $7,251 697940 -0.07% Coin Info
Mineum $424,551 $0.0450 $644 9436367 -0.77% Coin Info
Influxcoin $421,928 $0.2521 $30,492 1673383 -11.87% Coin Info
TEKcoin $420,683 $0.0003 $4,716 1414054562 -4.52% Coin Info
Philosopher S... $412,877 $0.0686 $627 6014340 -7.67% Coin Info
Cashcoin $409,524 $0.0086 $826 47675905 -12.48% Coin Info
Sativacoin $408,641 $0.0576 $517 7089615 -17.12% Coin Info
RedCoin $404,199 $0.0055 $1,688 74107896 -13.26% Coin Info
Ulatech $403,916 $1.8951 $161,265 213137 2826.8% Coin Info
LeaCoin $399,161 $0.0012 $3,618 336540695 0.37% Coin Info
AquariusCoin $398,497 $0.2479 $747 1607374 -13.02% Coin Info
Prime-XI $391,278 $0.0204 $1,076 19135575 -9.53% Coin Info
Jin Coin $390,385 $0.0392 $987 9960524 -4.92% Coin Info
Bitcoin Fast $389,375 $0.0658 $4,496 5913333 -5.37% Coin Info
Qbic $386,984 $1.8719 $24,808 206730 -4.17% Coin Info
Ethereum Dark $384,150 $0.2561 $15,762 1500000 -13.63% Coin Info
Slevin $383,169 $0.0055 $76,521 70000000 514.22% Coin Info
StarCash Network $378,244 $0.4214 $650 897546 -6.71% Coin Info
Freicoin $377,926 $0.0125 $660 30250537 -8.78% Coin Info
SoonCoin $376,830 $0.0302 $1,048 12462620 -8.48% Coin Info
TagCoin $371,696 $0.0591 $1,433 6291795 -5.75% Coin Info
Emerald Crypto $367,783 $0.0192 $6,030 19117129 -9.66% Coin Info
Pascal Lite $363,560 $0.0724 $14,794 5022100 0.99% Coin Info
Roofs $360,968 $0.0028 $2,719 130000000 6.68% Coin Info
QuazarCoin $360,689 $0.0529 $694 6815131 -11.61% Coin Info
DIBCOIN $359,749 $0.0719 $1,706 5000000 -9.86% Coin Info
Onix $359,200 $0.0131 $9,367 27432814 -19.66% Coin Info
Trident Group $356,196 $0.4224 $669 843274 2.81% Coin Info
Bitz $355,376 $0.1785 $983 1990891 10.45% Coin Info
Sugar Exchange $351,925 $0.1006 $24,175 3500000 -21.22% Coin Info
SagaCoin $351,788 $1.5861 $40,601 221789 2.87% Coin Info
Xios $348,155 $0.1620 $729 2149688 -7.49% Coin Info
Zlancer $344,746 $0.1717 $1,375 2007615 -12.31% Coin Info
Helleniccoin $337,913 $0.0052 $2,651 65475881 -5.18% Coin Info
C-Bit $337,092 $0.0021 $1,743 157625875 -3.86% Coin Info
SONO $331,673 $1.5894 $3,158 208674 38.69% Coin Info
Virtacoinplus $331,203 $0.0303 $994 10928643 -13.92% Coin Info
IslaCoin $330,143 $0.2181 $3,703 1513704 28.42% Coin Info
bitGold $329,722 $1,699.6000 $2,644 194 -1.19% Coin Info
ParallelCoin $327,395 $1.0418 $603 314253 -0.95% Coin Info
VoteCoin $327,316 $0.0199 $1,911 16474625 -40.57% Coin Info
Crypto $325,756 $0.0247 $512 13165084 -11.74% Coin Info
SpaceCoin $323,929 $0.0149 $503 21683296 -15.68% Coin Info
Honey $321,894 $0.7466 $684 431161 1.17% Coin Info
AllSafe $314,290 $0.0383 $527 8200310 -6.07% Coin Info
Zurcoin $310,998 $0.0035 $1,058 87653034 -1.13% Coin Info
BumbaCoin $310,435 $0.0137 $818 22676182 -5.65% Coin Info
MustangCoin $310,216 $0.4921 $624 630343 7.76% Coin Info
EOT Token $305,663 $0.0142 $10,661 21547395 -20.18% Coin Info
Shadow Token $305,334 $0.0436 $557 7000000 -6.89% Coin Info
Eurocoin $303,236 $0.0244 $890 12416554 -21.26% Coin Info
Mao Zedong $302,136 $0.0484 $530 6243303 -6.62% Coin Info
BERNcash $300,317 $0.0042 $2,506 71234301 -28.11% Coin Info
Ccore $298,482 $0.2487 $683 1199999 -35.91% Coin Info
Catcoin $296,833 $0.0471 $1,448 6301600 -4.43% Coin Info
BitCoal $283,392 $0.0630 $718 4500000 -4.42% Coin Info
Quatloo $282,960 $0.0367 $510 7718883 -10.76% Coin Info
Independent M... $276,859 $0.0516 $1,502 5368934 -17.72% Coin Info
BitQuark $276,530 $0.0288 $927 9588636 85.28% Coin Info
GlobalBoost-Y $274,460 $0.0199 $1,125 13765312 -22.41% Coin Info
Printerium $274,021 $0.0232 $275,997 11821728 203.25% Coin Info
LiteBitcoin $269,966 $0.0093 $4,673 28940333 -2.2% Coin Info
YENTEN $268,459 $0.0688 $600 3900778 -3.89% Coin Info
Digital Rupees $268,279 $0.0005 $517 510802961 11.89% Coin Info
GameUnits $267,352 $0.0770 $20,211 3472983 -36.58% Coin Info
Darsek $260,495 $0.0149 $2,807 17512158 -7.68% Coin Info
Dalecoin $257,503 $0.5577 $3,952 461762 -0.47% Coin Info
ICOBID $256,934 $0.0024 $532 107048455 -2.67% Coin Info
FinCoin $254,883 $0.0198 $2,492 12878667 -8.12% Coin Info
Atomic Coin $253,986 $0.0173 $5,563 14720906 -24.09% Coin Info
ReeCoin $253,324 $0.0001 $5,813 2560000000 -31.53% Coin Info
CompuCoin $250,613 $0.0128 $777 19615019 -0.21% Coin Info
TajCoin $250,475 $0.0298 $931 8393823 -6.93% Coin Info
Advanced Inte... $248,220 $0.0104 $20,791 23876767 33.96% Coin Info
Acoin $247,977 $0.2032 $2,880 1220085 5.2% Coin Info
Dix Asset $246,220 $0.0000 $1,135 100000000000 -8.81% Coin Info
Debitcoin $243,211 $0.0135 $757 17999629 86.83% Coin Info
Beatcoin $242,893 $0.1593 $21,201 1524686 33.63% Coin Info
Impact $238,924 $0.0022 $502 109542590 -12.73% Coin Info
BipCoin $238,828 $0.1468 $1,458 1627261 0.94% Coin Info
GlassCoin $237,906 $0.0846 $2,749 2812477 -16.96% Coin Info
Global Tour Coin $237,152 $0.0079 $506 29887402 -0.02% Coin Info
EagleCoin $234,130 $0.1118 $646 2093421 14.9% Coin Info
Madcoin $230,518 $0.1267 $2,037 1819612 -15.53% Coin Info
Virta Unique ... $228,390 $0.0037 $930 61716925 -9.47% Coin Info
Quebecoin $227,735 $0.0148 $830 15358962 19.22% Coin Info
Veltor $224,308 $0.4043 $716 554855 10.96% Coin Info
BROTHER $222,051 $0.0014 $509 160000000 2.8% Coin Info
Allion $217,365 $0.0351 $9,944 6199359 -11.54% Coin Info
Sojourn $213,691 $0.4404 $878 485214 0% Coin Info
Evotion $212,054 $0.0653 $502 3247650 -9.68% Coin Info
Eryllium $211,546 $0.0377 $2,302 5616315 -6.5% Coin Info
Ripto Bux $210,650 $0.0006 $625 381236123 36.37% Coin Info
Marijuanacoin $209,274 $0.1283 $3,619 1631601 -1.45% Coin Info
Firecoin $207,179 $2.1052 $504 98412 56.64% Coin Info
Creatio $204,903 $0.0100 $820 20520514 -10.28% Coin Info
EcoCoin $203,080 $0.1758 $574 1155028 -1.88% Coin Info
GPU Coin $203,005 $0.0050 $1,056 40477042 15.39% Coin Info
PayCon $200,914 $0.0087 $572 23042604 1.79% Coin Info
JavaScript Token $196,108 $0.0245 $1,653 7991996 32.39% Coin Info
GoldPieces $195,853 $0.1605 $1,006 1220161 3.83% Coin Info
Cannation $194,734 $0.0786 $699 2476893 -6.65% Coin Info
Flaxscript $194,324 $0.0347 $944 5601679 -2.51% Coin Info
PLNcoin $191,472 $0.0112 $27,320 17089600 249.5% Coin Info
Neuro $190,137 $0.0040 $729 47345695 2.71% Coin Info
ZetaMicron $189,728 $0.0003 $586 600344291 57.38% Coin Info
FuzzBalls $182,251 $0.0377 $938 4829945 17.01% Coin Info
Comet $179,956 $0.2062 $622 872830 -6.4% Coin Info
Asiadigicoin $179,726 $0.0072 $524 24931054 21.34% Coin Info
CacheCoin $178,888 $0.0426 $526 4195132 -11.09% Coin Info
RonPaulCoin $177,887 $0.1950 $693 912147 -24.73% Coin Info
BoostCoin $177,526 $0.0150 $4,282 11855487 12.68% Coin Info
Gold Pressed ... $173,194 $0.6751 $519 256527 -0.86% Coin Info
Bitcedi $172,540 $0.0300 $548 5756371 3.75% Coin Info
Tychocoin $171,074 $0.0340 $2,625 5024368 108.47% Coin Info
Iconic $170,826 $0.2881 $13,828 592894 2.66% Coin Info
Luna Coin $168,127 $0.0985 $2,136 1706429 -1% Coin Info
Spots $167,860 $0.0075 $505 22406021 -4.04% Coin Info
SOILcoin $167,721 $0.0294 $1,240 5702048 -5.68% Coin Info
VapersCoin $167,047 $0.0002 $5,264 780124964 9.26% Coin Info
Kronecoin $166,206 $0.0316 $4,867 5259102 -17.47% Coin Info
BitAsean $165,058 $0.0330 $683 5000000 -10.32% Coin Info
Cthulhu Offer... $164,279 $0.0626 $2,804 2623058 -13.72% Coin Info
Bolenum $163,722 $0.0164 $6,616 10000000 -11.4% Coin Info
X-Coin $157,274 $0.0127 $1,081 12384976 9.23% Coin Info
MiloCoin $155,385 $0.0144 $3,597 10789954 32.67% Coin Info
Theresa May Coin $148,838 $0.0047 $663 31972000 -3.34% Coin Info
HempCoin $148,037 $0.0001 $512 1356645470 4.67% Coin Info
bitEUR $146,742 $1.3624 $2,452 107706 4.43% Coin Info
SongCoin $146,608 $0.0045 $586 32565300 -3.37% Coin Info
LiteCoin Ultra $144,670 $0.1448 $15,528 999302 26.59% Coin Info
iDice $143,734 $0.0915 $1,748 1571013 29.68% Coin Info
Coinonat $143,237 $0.0166 $1,508 8623200 -3.3% Coin Info
Solarflarecoin $139,335 $0.0099 $596 14083450 4.51% Coin Info
Useless Ether... $138,806 $0.0350 $2,292 3965716 -10.7% Coin Info
Master Swiscoin $131,451 $0.0029 $5,221 45143320 6.97% Coin Info
Blackstar $127,152 $0.0002 $720 630795971 70.55% Coin Info
BenjiRolls $119,020 $0.0059 $695 20276099 -9.17% Coin Info
ExchangeN $107,576 $0.0211 $531 5100000 -2.07% Coin Info
BOAT $99,883 $0.0054 $3,372 18547845 1.47% Coin Info